BAE Systems - Részvényárfolyam

Részvényárfolyam
1,585.25
Napi Változás
9.75 0.62%
Havi
27.02%
Évi
22.84%
Q1 Előrejelzés
1,560.39


Ár Chg Nap Év Dátum
Anglo American 2,255.00 10.00 0.45% 16.42% 2025-03-12
ABB 49.39 0.54 1.10% 17.44% 2025-03-12
Airbus 164.56 1.56 0.96% 3.31% 2025-03-12
Dassault Aviation 291.20 3.00 1.04% 65.17% 2025-03-12
ASML Holding 645.50 13.50 2.14% -26.56% 2025-03-12
Boeing 156.55 2.33 1.51% -15.03% 2025-03-12
Babcock International 706.00 -1.50 -0.21% 38.03% 2025-03-12
British American Tobacco 3,175.00 21.00 0.67% 32.54% 2025-03-12
Diploma 4,051.00 35.00 0.87% 19.15% 2025-03-12
Ericsson 81.16 -1.96 -2.36% 38.71% 2025-03-12
Eutelsat Communications 6.76 -0.75 -9.99% 89.78% 2025-03-12
Easyjet Plc 480.90 -3.90 -0.80% -10.51% 2025-03-12
General Dynamics 261.26 -3.00 -1.14% -4.88% 2025-03-12
Huntington Ingalls Industries 191.77 -3.04 -1.56% -33.91% 2025-03-12
Howden Joinery 735.50 7.00 0.96% -15.81% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Lufthansa 7.25 -0.19 -2.61% 5.12% 2025-03-12
Lockheed Martin 462.19 -7.24 -1.54% 6.27% 2025-03-12
Melrose 510.70 24.10 4.95% -16.17% 2025-03-12
MTU Aero Engines AG 331.90 14.10 4.44% 48.37% 2025-03-12
Northrop Grumman 477.36 -17.34 -3.51% 4.04% 2025-03-12
Nokia 4.75 -0.001 -0.02% 42.81% 2025-03-12
Rio Tinto 4,684.50 -75.50 -1.59% -4.49% 2025-03-12
Rolls-Royce 775.80 28.40 3.80% 97.00% 2025-03-12
Ryanair Holdings 20.62 0.45 2.23% 2.64% 2025-03-12
Safran 250.65 12.05 5.05% 25.95% 2025-03-12
Spirit AeroSystems 32.85 0.01 0.03% 3.40% 2025-03-12
Schneider Electric 227.78 5.03 2.26% 6.59% 2025-03-12

Ár Nap Év Dátum
GB100 8526 35.97 0.42% 9.69% 2025-03-12
EU600 541 4.32 0.80% 6.68% 2025-03-12